DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 389.1 389.1 389.1 389.1 -
18 Jan, 2022 389.1 389.1 389.1 389.1 -
17 Jan, 2022 369.9 408.9 369.9 389.1 155.79 Thousand
14 Jan, 2022 389.4 389.4 389.4 389.4 -
13 Jan, 2022 389.4 389.4 389.4 389.4 -
12 Jan, 2022 389.4 389.4 389.4 389.4 -
11 Jan, 2022 389.4 389.4 389.4 389.4 -
10 Jan, 2022 390.0 390.0 389.4 389.4 5610.00
07 Jan, 2022 409.8 409.8 409.8 409.8 -
06 Jan, 2022 409.8 409.8 409.8 409.8 -