DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 365.1 | 383.1 | 365.1 | 383.1 | 40.47 Thousand |
| 16 Feb, 2022 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 15 Feb, 2022 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 14 Feb, 2022 | 365.1 | 387.0 | 365.1 | 365.1 | 33.81 Thousand |
| 11 Feb, 2022 | 369.9 | 369.9 | 369.9 | 369.9 | - |
| 10 Feb, 2022 | 369.9 | 369.9 | 369.9 | 369.9 | - |
| 09 Feb, 2022 | 369.9 | 369.9 | 369.9 | 369.9 | - |
| 08 Feb, 2022 | 369.9 | 369.9 | 369.9 | 369.9 | - |
| 07 Feb, 2022 | 374.1 | 407.4 | 368.7 | 369.9 | 65.19 Thousand |
| 04 Feb, 2022 | 387.9 | 387.9 | 387.9 | 387.9 | - |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES