DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 36.81 40.05 36.81 40.05 18.39 Thousand
17 Mar, 2022 38.13 38.13 38.13 38.13 -
16 Mar, 2022 38.13 38.13 38.13 38.13 -
15 Mar, 2022 381.3 381.3 381.3 381.3 -
14 Mar, 2022 366.0 384.3 360.0 381.3 11.79 Thousand
11 Mar, 2022 366.0 366.0 366.0 366.0 -
10 Mar, 2022 366.0 366.0 366.0 366.0 -
09 Mar, 2022 366.0 366.0 366.0 366.0 -
08 Mar, 2022 366.0 366.0 366.0 366.0 -
07 Mar, 2022 366.0 380.1 366.0 366.0 660.00