DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 44.16 45.39 44.16 45.39 12.22 Thousand
19 Apr, 2022 43.2 43.26 41.31 43.26 21.62 Thousand
18 Apr, 2022 40.05 41.19 40.05 41.19 12.33 Thousand
13 Apr, 2022 38.01 39.24 35.64 39.24 12.3 Thousand
12 Apr, 2022 39.45 39.51 36.09 37.41 42.01 Thousand
11 Apr, 2022 39.66 39.66 37.71 37.71 984.00
08 Apr, 2022 39.66 39.66 39.66 39.66 -
07 Apr, 2022 39.66 39.66 39.66 39.66 -
06 Apr, 2022 39.66 39.66 39.66 39.66 -
05 Apr, 2022 39.66 39.66 39.66 39.66 -