DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 44.94 44.94 44.94 44.94 -
04 May, 2022 44.94 44.94 44.94 44.94 -
02 May, 2022 43.14 45.3 43.14 44.94 908.52 Thousand
29 Apr, 2022 43.14 43.14 43.14 43.14 -
28 Apr, 2022 43.14 43.14 43.14 43.14 -
27 Apr, 2022 43.14 43.14 43.14 43.14 -
26 Apr, 2022 43.14 43.14 43.14 43.14 -
25 Apr, 2022 47.61 47.61 43.14 43.14 954.00
22 Apr, 2022 45.39 45.39 45.39 45.39 -
21 Apr, 2022 45.39 45.39 45.39 45.39 -