DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 43.14 43.14 43.14 43.14 -
01 Jun, 2022 43.14 43.14 43.14 43.14 -
31 May, 2022 43.14 43.14 43.14 43.14 -
30 May, 2022 41.01 43.14 41.01 43.14 369.00
27 May, 2022 43.14 43.14 43.14 43.14 -
26 May, 2022 43.14 43.14 43.14 43.14 -
25 May, 2022 43.14 43.14 43.14 43.14 -
24 May, 2022 43.14 43.14 43.14 43.14 -
23 May, 2022 43.14 43.14 43.14 43.14 30.00
20 May, 2022 44.94 44.94 44.94 44.94 -