DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 39.75 39.75 39.75 39.75 -
29 Jun, 2022 39.75 39.75 39.75 39.75 -
28 Jun, 2022 39.75 39.75 39.75 39.75 -
27 Jun, 2022 39.75 39.75 39.75 39.75 300.00
24 Jun, 2022 41.79 41.79 41.79 41.79 -
23 Jun, 2022 41.79 41.79 41.79 41.79 -
22 Jun, 2022 41.79 41.79 41.79 41.79 -
21 Jun, 2022 41.79 41.79 41.79 41.79 -
20 Jun, 2022 41.79 41.79 41.79 41.79 63.00
17 Jun, 2022 41.79 41.79 41.79 41.79 -