DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 22.44 22.59 22.44 22.59 1293.00
27 Jul, 2022 26.01 26.01 23.61 23.61 900.00
26 Jul, 2022 22.56 24.81 22.5 24.81 90.00
25 Jul, 2022 23.7 23.7 23.64 23.64 3060.00
22 Jul, 2022 24.9 24.9 24.84 24.84 3000.00
21 Jul, 2022 25.86 25.86 25.86 25.86 3258.00
20 Jul, 2022 27.21 27.24 27.21 27.21 729.00
19 Jul, 2022 28.59 29.49 28.59 28.59 144.00
18 Jul, 2022 30.09 30.09 30.09 30.09 3.00
15 Jul, 2022 30.69 30.69 30.69 30.69 198.00