DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 32.31 32.31 32.31 32.31 3.00
13 Jul, 2022 33.99 33.99 33.99 33.99 1833.00
12 Jul, 2022 35.55 35.55 34.2 34.8 86.28 Thousand
11 Jul, 2022 35.94 35.94 35.94 35.94 333.00
08 Jul, 2022 37.8 37.8 37.8 37.8 -
07 Jul, 2022 37.8 37.8 37.8 37.8 -
06 Jul, 2022 37.8 37.8 37.8 37.8 -
05 Jul, 2022 37.8 37.8 37.8 37.8 -
04 Jul, 2022 37.8 37.8 37.8 37.8 63.00
01 Jul, 2022 39.75 39.75 39.75 39.75 -