DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 41.79 41.79 41.79 41.79 -
15 Jun, 2022 41.79 41.79 41.79 41.79 -
14 Jun, 2022 41.79 41.79 41.79 41.79 -
13 Jun, 2022 41.79 41.79 41.79 41.79 3.00
10 Jun, 2022 42.9 42.9 42.9 42.9 -
09 Jun, 2022 42.9 42.9 42.9 42.9 -
08 Jun, 2022 42.9 42.9 42.9 42.9 -
07 Jun, 2022 42.9 42.9 42.9 42.9 -
06 Jun, 2022 41.01 42.9 41.01 42.9 301.83 Thousand
03 Jun, 2022 43.14 43.14 43.14 43.14 -