DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 24.96 | 27.54 | 24.96 | 24.96 | 71.79 Thousand |
| 11 Aug, 2022 | 28.95 | 28.95 | 26.25 | 26.25 | 139.83 Thousand |
| 10 Aug, 2022 | 27.6 | 27.6 | 27.6 | 27.6 | 2280.00 |
| 08 Aug, 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 3177.00 |
| 05 Aug, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 2235.00 |
| 04 Aug, 2022 | 23.91 | 23.91 | 23.91 | 23.91 | 2868.00 |
| 03 Aug, 2022 | 21.75 | 22.8 | 21.75 | 22.8 | 540.00 |
| 02 Aug, 2022 | 21.0 | 21.75 | 21.0 | 21.75 | 1980.00 |
| 01 Aug, 2022 | 20.46 | 20.76 | 20.46 | 20.76 | 3531.00 |
| 29 Jul, 2022 | 22.59 | 22.59 | 21.51 | 21.51 | 1731.00 |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES