DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 45.0 45.0 41.04 41.04 25.71 Thousand
12 Sep, 2022 43.2 43.2 43.2 43.2 16.07 Thousand
09 Sep, 2022 41.1 41.16 41.1 41.16 5553.00
08 Sep, 2022 39.21 39.21 39.21 39.21 1821.00
07 Sep, 2022 37.26 37.35 37.26 37.35 12.35 Thousand
06 Sep, 2022 35.61 35.61 34.59 35.61 28.29 Thousand
05 Sep, 2022 33.96 33.96 33.24 33.96 29.19 Thousand
02 Sep, 2022 32.34 32.34 32.34 32.34 1041.00
01 Sep, 2022 30.84 30.84 30.84 30.84 15.16 Thousand
30 Aug, 2022 29.4 29.4 29.4 29.4 3543.00