DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 29.55 29.55 27.09 27.15 10.95 Thousand
11 Oct, 2022 29.46 29.85 27.51 28.5 13.19 Thousand
10 Oct, 2022 28.71 28.71 26.55 28.44 52.15 Thousand
07 Oct, 2022 28.65 28.65 27.36 27.36 630.00
06 Oct, 2022 26.31 28.74 26.25 28.74 14.61 Thousand
04 Oct, 2022 29.01 30.51 27.6 27.6 2325.00
03 Oct, 2022 27.84 29.19 26.49 29.04 4326.00
30 Sep, 2022 26.31 29.01 26.31 27.84 7500.00
29 Sep, 2022 27.66 27.66 27.66 27.66 273.00
28 Sep, 2022 27.66 27.66 27.66 27.66 465.00