DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 29.01 | 29.01 | 28.95 | 28.95 | 3882.00 |
| 26 Sep, 2022 | 29.46 | 29.46 | 29.46 | 29.46 | 123.00 |
| 23 Sep, 2022 | 30.99 | 30.99 | 30.84 | 30.99 | 2310.00 |
| 22 Sep, 2022 | 31.05 | 34.14 | 31.05 | 32.46 | 13.06 Thousand |
| 21 Sep, 2022 | 30.24 | 33.21 | 30.24 | 32.64 | 95.04 Thousand |
| 20 Sep, 2022 | 31.8 | 31.8 | 31.8 | 31.8 | 1800.00 |
| 19 Sep, 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 396.00 |
| 16 Sep, 2022 | 35.19 | 35.19 | 35.19 | 35.19 | 471.00 |
| 15 Sep, 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 660.00 |
| 14 Sep, 2022 | 39.0 | 39.0 | 39.0 | 39.0 | 513.00 |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES