DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 29.04 29.1 27.09 27.21 5820.00
25 Oct, 2022 27.99 29.25 27.84 28.14 3081.00
24 Oct, 2022 27.09 29.34 27.0 29.31 1260.00
21 Oct, 2022 27.09 28.5 27.09 28.29 5592.00
20 Oct, 2022 29.34 29.79 27.21 27.75 19.36 Thousand
19 Oct, 2022 28.89 30.21 28.35 28.5 21.25 Thousand
18 Oct, 2022 30.39 30.51 28.56 28.8 23.21 Thousand
17 Oct, 2022 29.16 29.16 27.69 29.1 49.74 Thousand
14 Oct, 2022 26.4 27.81 25.71 27.81 18.69 Thousand
13 Oct, 2022 26.19 27.99 25.8 26.49 9354.00