DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 28.86 29.4 27.99 29.31 17.62 Thousand
24 Nov, 2022 29.16 29.16 27.81 28.8 6582.00
23 Nov, 2022 29.01 29.01 27.81 27.81 2355.00
22 Nov, 2022 29.31 29.31 27.6 27.75 6216.00
21 Nov, 2022 27.15 28.86 27.09 28.71 25.07 Thousand
18 Nov, 2022 27.0 28.89 27.0 27.51 81.39 Thousand
17 Nov, 2022 29.49 29.49 27.99 27.99 3597.00
16 Nov, 2022 29.46 29.46 28.11 29.04 3015.00
15 Nov, 2022 27.99 29.64 27.99 29.31 726.00
14 Nov, 2022 28.05 29.25 27.51 28.74 9744.00