DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 37.86 41.7 37.86 38.01 21.6 Thousand
22 Dec, 2022 42.9 43.86 39.81 39.81 54.21 Thousand
21 Dec, 2022 41.85 41.85 41.85 41.85 -
20 Dec, 2022 40.26 42.0 40.26 41.85 8139.00
19 Dec, 2022 40.86 44.01 40.86 42.3 21.3 Thousand
16 Dec, 2022 40.86 43.35 40.86 42.99 84.86 Thousand
15 Dec, 2022 41.25 43.41 39.75 42.96 13.12 Thousand
14 Dec, 2022 41.94 41.94 39.9 41.76 15.39 Thousand
13 Dec, 2022 39.06 42.99 39.06 41.94 51.12 Thousand
12 Dec, 2022 38.46 42.0 38.46 41.1 64.75 Thousand