DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 38.91 38.91 38.91 38.91 -
05 Jan, 2023 38.91 38.91 38.91 38.91 -
04 Jan, 2023 38.91 38.91 38.91 38.91 -
03 Jan, 2023 38.91 38.91 38.91 38.91 -
02 Jan, 2023 38.91 38.91 38.91 38.91 408.00
30 Dec, 2022 40.89 40.89 40.89 40.89 -
29 Dec, 2022 40.89 40.89 40.89 40.89 -
28 Dec, 2022 40.89 40.89 40.89 40.89 -
27 Dec, 2022 40.5 40.89 40.5 40.89 1743.00
26 Dec, 2022 39.9 39.9 39.9 39.9 120.00