DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 38.64 38.64 36.9 36.96 7029.00
03 Feb, 2023 38.64 38.64 38.64 38.64 -
02 Feb, 2023 38.64 38.64 38.64 38.64 -
01 Feb, 2023 38.64 38.64 38.64 38.64 -
31 Jan, 2023 38.64 38.64 38.64 38.64 -
30 Jan, 2023 38.64 39.0 38.64 38.64 2550.00
27 Jan, 2023 40.56 40.56 40.56 40.56 -
25 Jan, 2023 40.56 40.56 40.56 40.56 -
24 Jan, 2023 40.56 40.56 40.56 40.56 -
23 Jan, 2023 40.74 40.74 39.0 40.56 32.85 Thousand