DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 32.34 33.81 32.34 33.0 7596.00
17 Feb, 2023 33.99 33.99 33.99 33.99 1563.00
16 Feb, 2023 33.99 35.01 33.39 35.01 129.24 Thousand
15 Feb, 2023 35.16 35.16 35.16 35.16 303.00
14 Feb, 2023 36.99 37.2 36.9 36.9 10.38 Thousand
13 Feb, 2023 38.76 38.76 38.76 38.76 3774.00
10 Feb, 2023 36.96 36.96 36.96 36.96 -
09 Feb, 2023 36.96 36.96 36.96 36.96 -
08 Feb, 2023 36.96 36.96 36.96 36.96 -
07 Feb, 2023 36.96 36.96 36.96 36.96 -