DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 19 Jan, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 18 Jan, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 17 Jan, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 16 Jan, 2023 | 38.85 | 38.85 | 36.24 | 38.85 | 174.18 Thousand |
| 13 Jan, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 12 Jan, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 11 Jan, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 10 Jan, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 09 Jan, 2023 | 38.79 | 40.8 | 36.99 | 36.99 | 16.58 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES