DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 27.99 | 27.99 | 26.04 | 27.99 | 34.36 Thousand |
| 26 Aug, 2022 | 26.01 | 26.7 | 25.56 | 26.7 | 17.05 Thousand |
| 25 Aug, 2022 | 25.29 | 25.44 | 24.51 | 25.44 | 15.58 Thousand |
| 24 Aug, 2022 | 25.74 | 25.74 | 23.49 | 24.24 | 13.66 Thousand |
| 23 Aug, 2022 | 25.5 | 25.5 | 23.61 | 24.69 | 5067.00 |
| 22 Aug, 2022 | 25.8 | 25.8 | 24.69 | 24.81 | 4680.00 |
| 19 Aug, 2022 | 24.75 | 26.76 | 24.69 | 24.75 | 26.96 Thousand |
| 18 Aug, 2022 | 26.1 | 26.1 | 24.09 | 25.95 | 14.04 Thousand |
| 17 Aug, 2022 | 22.65 | 24.9 | 22.65 | 24.9 | 20.07 Thousand |
| 16 Aug, 2022 | 26.01 | 26.16 | 23.76 | 23.76 | 14.09 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES