DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 38.04 39.96 36.15 39.66 7881.00
01 Apr, 2022 38.04 38.04 38.04 38.04 -
31 Mar, 2022 38.04 38.04 38.04 38.04 -
30 Mar, 2022 38.04 38.04 38.04 38.04 -
29 Mar, 2022 38.04 38.04 38.04 38.04 -
28 Mar, 2022 39.99 39.99 38.04 38.04 3096.00
25 Mar, 2022 40.05 40.05 40.05 40.05 -
24 Mar, 2022 40.05 40.05 40.05 40.05 -
23 Mar, 2022 40.05 40.05 40.05 40.05 -
22 Mar, 2022 40.05 40.05 40.05 40.05 -