DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 384.9 | 384.9 | 384.9 | 384.9 | - |
| 03 Mar, 2022 | 384.9 | 384.9 | 384.9 | 384.9 | - |
| 02 Mar, 2022 | 384.9 | 384.9 | 384.9 | 384.9 | - |
| 28 Feb, 2022 | 384.9 | 384.9 | 384.9 | 384.9 | 210.00 |
| 25 Feb, 2022 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 24 Feb, 2022 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 23 Feb, 2022 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 22 Feb, 2022 | 410.1 | 423.9 | 402.9 | 405.0 | 114.42 Thousand |
| 21 Feb, 2022 | 392.4 | 414.3 | 389.1 | 403.8 | 206.04 Thousand |
| 18 Feb, 2022 | 365.1 | 402.0 | 365.1 | 394.5 | 10.5 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES