DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 387.9 | 387.9 | 387.9 | 387.9 | - |
| 02 Feb, 2022 | 387.9 | 387.9 | 387.9 | 387.9 | - |
| 01 Feb, 2022 | 387.9 | 387.9 | 387.9 | 387.9 | - |
| 31 Jan, 2022 | 369.6 | 387.9 | 369.6 | 387.9 | 25.74 Thousand |
| 28 Jan, 2022 | 369.6 | 369.6 | 369.6 | 369.6 | - |
| 27 Jan, 2022 | 369.6 | 369.6 | 369.6 | 369.6 | - |
| 25 Jan, 2022 | 369.6 | 369.6 | 369.6 | 369.6 | - |
| 24 Jan, 2022 | 375.0 | 375.0 | 369.6 | 369.6 | 10.47 Thousand |
| 21 Jan, 2022 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 20 Jan, 2022 | 389.1 | 389.1 | 389.1 | 389.1 | - |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES