DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 401.1 | 441.0 | 401.1 | 409.8 | 34.47 Thousand |
| 04 Jan, 2022 | 430.5 | 430.5 | 400.2 | 420.0 | 33.3 Thousand |
| 03 Jan, 2022 | 385.2 | 424.5 | 384.9 | 410.1 | 150.03 Thousand |
| 31 Dec, 2021 | 405.0 | 405.9 | 372.9 | 404.4 | 85.17 Thousand |
| 30 Dec, 2021 | 386.7 | 386.7 | 383.1 | 386.7 | 15.3 Thousand |
| 29 Dec, 2021 | 350.7 | 368.1 | 350.1 | 368.1 | 16.62 Thousand |
| 28 Dec, 2021 | 352.2 | 352.2 | 342.0 | 350.7 | 143.37 Thousand |
| 27 Dec, 2021 | 335.1 | 335.4 | 332.4 | 335.4 | 27.12 Thousand |
| 24 Dec, 2021 | 310.5 | 319.5 | 300.0 | 319.5 | 9030.00 |
| 23 Dec, 2021 | 304.5 | 304.5 | 304.5 | 304.5 | 3060.00 |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES