DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 294.9 | 299.1 | 273.0 | 283.5 | 86.61 Thousand |
| 25 Aug, 2021 | 302.1 | 313.5 | 291.6 | 300.0 | 24.54 Thousand |
| 24 Aug, 2021 | 309.0 | 330.0 | 272.4 | 303.9 | 44.85 Thousand |
| 23 Aug, 2021 | 303.0 | 309.9 | 294.9 | 300.3 | 36.48 Thousand |
| 20 Aug, 2021 | 294.0 | 301.5 | 274.2 | 297.3 | 28.65 Thousand |
| 18 Aug, 2021 | 297.0 | 308.4 | 284.7 | 294.0 | 13.29 Thousand |
| 17 Aug, 2021 | 333.9 | 333.9 | 302.4 | 303.0 | 15.72 Thousand |
| 16 Aug, 2021 | 312.0 | 315.0 | 300.3 | 310.8 | 28.35 Thousand |
| 13 Aug, 2021 | 296.7 | 313.2 | 296.7 | 310.2 | 22.8 Thousand |
| 12 Aug, 2021 | 304.8 | 320.1 | 300.3 | 305.7 | 43.83 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES