DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 281.1 | 299.1 | 281.1 | 284.4 | 94.65 Thousand |
| 12 Jul, 2021 | 296.1 | 297.9 | 282.0 | 285.6 | 4920.00 |
| 09 Jul, 2021 | 276.0 | 300.0 | 276.0 | 294.6 | 23.82 Thousand |
| 08 Jul, 2021 | 288.0 | 308.1 | 287.1 | 288.6 | 54.81 Thousand |
| 07 Jul, 2021 | 302.1 | 308.7 | 282.0 | 302.4 | 62.55 Thousand |
| 06 Jul, 2021 | 282.9 | 302.4 | 278.1 | 295.5 | 70.65 Thousand |
| 05 Jul, 2021 | 281.4 | 294.6 | 278.1 | 288.0 | 37.17 Thousand |
| 02 Jul, 2021 | 285.0 | 292.8 | 270.0 | 280.8 | 91.35 Thousand |
| 01 Jul, 2021 | 262.2 | 282.6 | 262.2 | 278.7 | 35.61 Thousand |
| 30 Jun, 2021 | 269.1 | 282.0 | 269.1 | 269.1 | 15.36 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES