DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 284.4 | 288.9 | 270.0 | 279.6 | 40.26 Thousand |
| 14 Jun, 2021 | 288.9 | 290.1 | 270.9 | 281.7 | 82.92 Thousand |
| 11 Jun, 2021 | 264.9 | 285.9 | 264.9 | 284.7 | 44.61 Thousand |
| 10 Jun, 2021 | 262.2 | 282.3 | 262.2 | 273.0 | 31.89 Thousand |
| 09 Jun, 2021 | 273.0 | 278.7 | 266.1 | 270.6 | 17.91 Thousand |
| 08 Jun, 2021 | 292.8 | 292.8 | 266.1 | 273.0 | 50.28 Thousand |
| 07 Jun, 2021 | 280.5 | 294.0 | 276.9 | 279.0 | 52.47 Thousand |
| 04 Jun, 2021 | 278.1 | 297.9 | 276.6 | 280.5 | 61.83 Thousand |
| 03 Jun, 2021 | 284.1 | 294.9 | 284.1 | 291.0 | 10.89 Thousand |
| 02 Jun, 2021 | 286.2 | 294.0 | 283.2 | 291.6 | 5100.00 |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES