DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 292.8 292.8 264.9 292.8 1.4 Million
30 Mar, 2021 278.7 278.7 278.7 278.7 16.05 Thousand
26 Mar, 2021 253.5 253.5 253.5 253.5 5550.00
25 Mar, 2021 230.4 230.4 230.4 230.4 54 Thousand
24 Mar, 2021 209.4 209.4 209.4 209.4 1200.00
23 Mar, 2021 199.5 199.5 199.5 199.5 7920.00
22 Mar, 2021 190.2 190.2 189.9 190.2 159.36 Thousand
19 Mar, 2021 180.9 180.9 179.4 180.9 2.33 Million
18 Mar, 2021 172.5 172.5 172.5 172.5 78.57 Thousand
17 Mar, 2021 164.1 164.1 164.1 164.1 600.00