D P Wires Limited (DPWIRES)

INR 203.44

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 238.0 240.4 236.0 237.07 13.55 Thousand
06 Oct, 2025 244.49 248.0 236.1 237.67 37.32 Thousand
03 Oct, 2025 243.64 244.5 240.48 241.91 17.11 Thousand
02 Oct, 2025 243.64 243.64 243.64 243.64 -
01 Oct, 2025 236.55 244.95 235.71 243.64 24.91 Thousand
30 Sep, 2025 238.1 241.75 235.23 236.92 14.88 Thousand
29 Sep, 2025 241.5 243.8 235.62 237.81 22.88 Thousand
26 Sep, 2025 245.0 249.33 237.11 240.93 59.68 Thousand
25 Sep, 2025 255.01 255.89 244.2 245.48 32.32 Thousand
24 Sep, 2025 258.97 264.99 253.0 256.27 53.5 Thousand