D P Wires Limited (DPWIRES)
INR 203.44
(0.71%)
INR 203.44
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 217.64 | 218.02 | 215.01 | 215.75 | 11.65 Thousand |
| 18 Nov, 2025 | 223.7 | 224.0 | 214.37 | 217.64 | 23.87 Thousand |
| 17 Nov, 2025 | 225.01 | 226.95 | 220.01 | 221.76 | 25.16 Thousand |
| 14 Nov, 2025 | 224.1 | 229.99 | 224.1 | 229.26 | 11.11 Thousand |
| 13 Nov, 2025 | 227.0 | 228.99 | 225.31 | 226.25 | 4616.00 |
| 12 Nov, 2025 | 226.6 | 227.5 | 223.81 | 226.33 | 5735.00 |
| 11 Nov, 2025 | 223.01 | 228.29 | 223.01 | 226.64 | 7420.00 |
| 10 Nov, 2025 | 230.0 | 230.0 | 221.5 | 223.37 | 11.66 Thousand |
| 07 Nov, 2025 | 225.0 | 229.99 | 223.0 | 227.85 | 9738.00 |
| 06 Nov, 2025 | 232.0 | 232.5 | 224.35 | 225.57 | 15.18 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD