D P Wires Limited (DPWIRES)

INR 203.44

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 231.61 231.61 231.61 231.61 -
04 Nov, 2025 232.85 239.99 230.5 231.61 15.66 Thousand
03 Nov, 2025 241.33 241.48 234.25 235.22 12.94 Thousand
31 Oct, 2025 238.01 242.98 238.01 240.81 11.03 Thousand
30 Oct, 2025 236.35 244.9 236.21 242.43 25.5 Thousand
29 Oct, 2025 236.05 237.5 233.01 236.35 13.52 Thousand
28 Oct, 2025 241.65 245.58 235.78 238.48 35.09 Thousand
27 Oct, 2025 228.3 251.9 228.3 241.05 126.17 Thousand
24 Oct, 2025 230.0 232.39 230.0 230.3 7621.00
23 Oct, 2025 234.5 235.0 229.54 230.6 12.31 Thousand