D P Wires Limited (DPWIRES)
INR 203.44
(0.71%)
INR 203.44
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 227.0 | 232.7 | 227.0 | 231.15 | 4670.00 |
| 20 Oct, 2025 | 233.95 | 233.95 | 226.98 | 229.27 | 10.3 Thousand |
| 17 Oct, 2025 | 227.0 | 233.17 | 226.0 | 227.25 | 13.94 Thousand |
| 16 Oct, 2025 | 232.17 | 234.9 | 230.01 | 232.61 | 15.06 Thousand |
| 15 Oct, 2025 | 228.0 | 236.0 | 226.25 | 232.17 | 31.14 Thousand |
| 14 Oct, 2025 | 230.0 | 233.46 | 226.1 | 227.19 | 13.68 Thousand |
| 13 Oct, 2025 | 235.0 | 236.0 | 229.5 | 230.72 | 16.32 Thousand |
| 10 Oct, 2025 | 236.95 | 238.81 | 234.41 | 235.7 | 13.04 Thousand |
| 09 Oct, 2025 | 231.01 | 238.19 | 231.01 | 235.6 | 20.98 Thousand |
| 08 Oct, 2025 | 239.99 | 239.99 | 230.5 | 232.84 | 20.68 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD