D P Wires Limited (DPWIRES)
INR 203.44
(0.71%)
INR 203.44
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 261.34 | 262.8 | 255.0 | 258.97 | 33.22 Thousand |
| 22 Sep, 2025 | 266.0 | 267.0 | 259.2 | 261.34 | 54.57 Thousand |
| 19 Sep, 2025 | 273.64 | 274.9 | 265.1 | 266.81 | 59.03 Thousand |
| 18 Sep, 2025 | 274.0 | 281.65 | 271.0 | 273.64 | 60.78 Thousand |
| 17 Sep, 2025 | 275.99 | 279.99 | 272.15 | 274.74 | 55.49 Thousand |
| 16 Sep, 2025 | 276.0 | 286.4 | 272.0 | 275.74 | 100.73 Thousand |
| 15 Sep, 2025 | 278.6 | 286.77 | 272.15 | 274.89 | 96.36 Thousand |
| 12 Sep, 2025 | 271.9 | 297.7 | 264.1 | 279.2 | 566.48 Thousand |
| 11 Sep, 2025 | 275.03 | 277.49 | 267.1 | 269.15 | 54.39 Thousand |
| 10 Sep, 2025 | 278.75 | 286.19 | 275.0 | 276.44 | 113.49 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD