D P Wires Limited (DPWIRES)
INR 203.44
(0.71%)
INR 203.44
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 230.9 | 241.17 | 222.02 | 224.06 | 57.1 Thousand |
| 25 Aug, 2025 | 247.0 | 247.0 | 228.3 | 230.09 | 90.15 Thousand |
| 22 Aug, 2025 | 251.99 | 270.75 | 247.6 | 249.51 | 803.06 Thousand |
| 21 Aug, 2025 | 205.99 | 243.57 | 205.98 | 243.57 | 154.85 Thousand |
| 20 Aug, 2025 | 203.63 | 204.01 | 198.01 | 202.98 | 8860.00 |
| 19 Aug, 2025 | 201.88 | 206.4 | 200.0 | 203.64 | 11.49 Thousand |
| 18 Aug, 2025 | 205.5 | 209.94 | 200.11 | 201.88 | 18.36 Thousand |
| 14 Aug, 2025 | 206.99 | 210.0 | 204.1 | 207.25 | 9091.00 |
| 13 Aug, 2025 | 208.03 | 208.03 | 202.01 | 203.88 | 9368.00 |
| 12 Aug, 2025 | 211.0 | 211.0 | 205.02 | 207.07 | 7272.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD