D P Wires Limited (DPWIRES)
INR 203.44
(0.71%)
INR 203.44
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 297.56 | 297.56 | 275.0 | 277.72 | 246.23 Thousand |
| 08 Sep, 2025 | 274.89 | 306.95 | 274.89 | 299.98 | 1.04 Million |
| 05 Sep, 2025 | 244.95 | 298.23 | 244.0 | 271.91 | 2.31 Million |
| 04 Sep, 2025 | 279.8 | 286.0 | 242.25 | 248.53 | 531.65 Thousand |
| 03 Sep, 2025 | 221.1 | 262.68 | 217.41 | 262.68 | 312 Thousand |
| 02 Sep, 2025 | 216.1 | 223.73 | 215.1 | 218.9 | 21.79 Thousand |
| 01 Sep, 2025 | 220.6 | 225.45 | 216.63 | 218.78 | 16.33 Thousand |
| 29 Aug, 2025 | 220.69 | 228.0 | 219.01 | 223.01 | 19.84 Thousand |
| 28 Aug, 2025 | 224.05 | 224.05 | 219.11 | 220.69 | 14.84 Thousand |
| 27 Aug, 2025 | 224.06 | 224.06 | 224.06 | 224.06 | - |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD