D P Wires Limited (DPWIRES)
INR 203.44
(0.71%)
INR 203.44
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 75.01 | 75.15 | 75.01 | 75.05 | 10.97 Thousand |
| 17 Oct, 2017 | 75.5 | 75.7 | 75.01 | 75.39 | 21.94 Thousand |
| 16 Oct, 2017 | 75.01 | 75.39 | 75.01 | 75.15 | 16.45 Thousand |
| 13 Oct, 2017 | 75.01 | 75.7 | 75.01 | 75.35 | 27.42 Thousand |
| 12 Oct, 2017 | 75.7 | 75.7 | 74.05 | 75.01 | 31.08 Thousand |
| 11 Oct, 2017 | 72.05 | 75.2 | 72.05 | 74.61 | 43.88 Thousand |
| 10 Oct, 2017 | 74.0 | 74.95 | 72.55 | 74.25 | 45.71 Thousand |
| 09 Oct, 2017 | 72.5 | 74.95 | 70.8 | 74.19 | 45.71 Thousand |
| 06 Oct, 2017 | 62.15 | 73.01 | 62.15 | 71.35 | 21.94 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD