D P Wires Limited (DPWIRES)
INR 203.44
(0.71%)
INR 203.44
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 224.81 | 225.6 | 220.2 | 221.66 | 5049.00 |
| 25 Jul, 2025 | 225.0 | 228.36 | 223.0 | 223.7 | 8735.00 |
| 24 Jul, 2025 | 225.01 | 234.0 | 225.01 | 225.47 | 4829.00 |
| 23 Jul, 2025 | 229.49 | 229.99 | 225.01 | 228.68 | 9067.00 |
| 22 Jul, 2025 | 228.65 | 232.0 | 226.25 | 227.04 | 5098.00 |
| 21 Jul, 2025 | 229.99 | 233.66 | 227.0 | 228.65 | 7283.00 |
| 18 Jul, 2025 | 231.72 | 232.48 | 227.0 | 228.87 | 7863.00 |
| 17 Jul, 2025 | 233.9 | 233.9 | 228.02 | 229.41 | 11.54 Thousand |
| 16 Jul, 2025 | 226.0 | 232.99 | 226.0 | 229.8 | 11.05 Thousand |
| 15 Jul, 2025 | 227.0 | 232.0 | 223.89 | 226.35 | 21.01 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD