D P Wires Limited (DPWIRES)

INR 203.44

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 234.99 234.99 227.0 227.74 8689.00
11 Jul, 2025 239.82 239.82 227.53 229.43 18.4 Thousand
10 Jul, 2025 232.03 238.78 232.03 235.53 6922.00
09 Jul, 2025 234.0 239.99 233.0 234.77 7422.00
08 Jul, 2025 244.0 245.99 235.01 236.81 22.02 Thousand
07 Jul, 2025 239.99 249.77 236.16 245.03 31.45 Thousand
04 Jul, 2025 234.01 239.5 232.7 237.9 9415.00
03 Jul, 2025 237.1 238.0 233.42 235.68 5757.00
02 Jul, 2025 236.78 238.07 230.21 235.57 22.51 Thousand
01 Jul, 2025 238.2 239.33 234.25 236.78 12.87 Thousand