D P Wires Limited (DPWIRES)

INR 203.44

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 239.25 239.25 229.55 232.4 16.07 Thousand
13 Jun, 2025 243.0 243.0 231.55 235.45 17.76 Thousand
12 Jun, 2025 243.6 246.55 237.0 238.7 19.82 Thousand
11 Jun, 2025 245.55 252.0 242.55 245.65 21.52 Thousand
10 Jun, 2025 249.95 249.95 244.5 245.55 11.09 Thousand
09 Jun, 2025 239.95 248.0 238.55 245.6 20.68 Thousand
06 Jun, 2025 239.05 239.85 235.5 236.45 16.6 Thousand
05 Jun, 2025 239.0 249.75 237.2 239.05 29.27 Thousand
04 Jun, 2025 242.6 242.95 236.0 239.85 20.61 Thousand
03 Jun, 2025 249.95 254.2 237.0 239.15 27.5 Thousand