D P Wires Limited (DPWIRES)

INR 203.44

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 234.75 239.0 234.65 238.2 14.16 Thousand
27 Jun, 2025 234.3 238.5 232.35 234.8 16.38 Thousand
26 Jun, 2025 239.9 239.95 232.2 236.15 16.57 Thousand
25 Jun, 2025 229.45 234.95 224.3 233.15 28.94 Thousand
24 Jun, 2025 223.2 227.3 221.2 222.55 14.39 Thousand
23 Jun, 2025 221.8 222.8 217.6 219.35 10.21 Thousand
20 Jun, 2025 223.95 223.95 217.55 221.8 11.98 Thousand
19 Jun, 2025 226.25 228.9 218.35 219.1 16.42 Thousand
18 Jun, 2025 228.15 234.0 225.65 226.25 16.41 Thousand
17 Jun, 2025 229.1 235.8 227.0 228.15 18.75 Thousand