D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 200.3 | 201.85 | 196.05 | 196.4 | 6225.00 |
| 06 Sep, 2021 | 200.3 | 203.95 | 200.3 | 201.8 | 4592.00 |
| 03 Sep, 2021 | 201.95 | 203.6 | 199.55 | 201.35 | 4238.00 |
| 02 Sep, 2021 | 204.0 | 204.95 | 200.05 | 201.95 | 4929.00 |
| 01 Sep, 2021 | 199.15 | 204.5 | 199.0 | 202.3 | 7549.00 |
| 31 Aug, 2021 | 206.2 | 206.9 | 196.55 | 198.7 | 11.6 Thousand |
| 30 Aug, 2021 | 208.95 | 208.95 | 201.05 | 203.35 | 7152.00 |
| 27 Aug, 2021 | 202.1 | 207.0 | 202.0 | 203.6 | 4144.00 |
| 26 Aug, 2021 | 209.4 | 209.4 | 200.35 | 202.75 | 8148.00 |
| 25 Aug, 2021 | 207.8 | 209.8 | 200.05 | 203.35 | 9328.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR