D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 218.0 | 218.0 | 209.05 | 211.35 | 7780.00 |
| 21 Sep, 2021 | 209.95 | 213.85 | 205.0 | 213.2 | 7169.00 |
| 20 Sep, 2021 | 211.35 | 216.0 | 206.35 | 207.95 | 9345.00 |
| 17 Sep, 2021 | 223.8 | 223.8 | 210.0 | 211.35 | 13.36 Thousand |
| 16 Sep, 2021 | 221.5 | 224.95 | 216.05 | 217.15 | 21.66 Thousand |
| 15 Sep, 2021 | 200.95 | 227.0 | 199.3 | 221.05 | 119.93 Thousand |
| 14 Sep, 2021 | 196.3 | 201.55 | 196.3 | 199.3 | 5302.00 |
| 13 Sep, 2021 | 204.6 | 204.6 | 198.5 | 200.1 | 17.06 Thousand |
| 09 Sep, 2021 | 198.1 | 202.95 | 197.65 | 201.6 | 8650.00 |
| 08 Sep, 2021 | 196.4 | 199.95 | 193.1 | 198.1 | 4609.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR