D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 223.95 | 223.95 | 215.25 | 215.8 | 7175.00 |
| 20 Oct, 2021 | 216.0 | 223.9 | 216.0 | 218.85 | 5056.00 |
| 19 Oct, 2021 | 226.1 | 226.15 | 217.0 | 222.4 | 12.01 Thousand |
| 18 Oct, 2021 | 218.0 | 227.0 | 218.0 | 226.15 | 16.86 Thousand |
| 14 Oct, 2021 | 221.8 | 223.2 | 210.25 | 218.0 | 15.51 Thousand |
| 13 Oct, 2021 | 226.05 | 227.1 | 219.0 | 221.7 | 5009.00 |
| 12 Oct, 2021 | 219.4 | 224.95 | 215.15 | 223.0 | 7976.00 |
| 11 Oct, 2021 | 221.85 | 228.0 | 215.05 | 219.6 | 23.57 Thousand |
| 08 Oct, 2021 | 229.0 | 234.9 | 218.5 | 221.85 | 23.52 Thousand |
| 07 Oct, 2021 | 221.35 | 229.0 | 215.05 | 223.3 | 43.42 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR