D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 219.95 | 219.95 | 212.25 | 213.25 | 5198.00 |
| 05 Oct, 2021 | 215.45 | 222.95 | 213.2 | 214.0 | 16 Thousand |
| 04 Oct, 2021 | 218.85 | 227.0 | 215.3 | 219.65 | 22.38 Thousand |
| 01 Oct, 2021 | 215.0 | 218.9 | 210.1 | 215.1 | 10.46 Thousand |
| 30 Sep, 2021 | 214.15 | 219.25 | 211.0 | 214.55 | 6961.00 |
| 29 Sep, 2021 | 212.95 | 212.95 | 205.5 | 212.05 | 7699.00 |
| 28 Sep, 2021 | 206.15 | 209.95 | 206.0 | 207.4 | 9114.00 |
| 27 Sep, 2021 | 214.6 | 214.6 | 201.0 | 208.15 | 13.56 Thousand |
| 24 Sep, 2021 | 210.0 | 213.85 | 207.15 | 210.35 | 5665.00 |
| 23 Sep, 2021 | 212.45 | 214.1 | 205.85 | 210.55 | 8958.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR