D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 229.6 229.6 224.05 228.05 1940.00
03 Nov, 2021 229.1 229.1 222.0 223.55 7267.00
02 Nov, 2021 232.05 232.5 227.05 228.05 6376.00
01 Nov, 2021 225.5 229.95 225.2 225.6 4525.00
29 Oct, 2021 225.25 231.15 222.0 229.1 17.88 Thousand
28 Oct, 2021 234.75 234.75 225.5 227.4 13.72 Thousand
27 Oct, 2021 234.0 234.0 227.3 231.45 30.15 Thousand
26 Oct, 2021 229.0 239.0 225.05 229.2 44.4 Thousand
25 Oct, 2021 229.0 229.0 217.0 223.9 19.8 Thousand
22 Oct, 2021 216.0 230.0 216.0 222.25 24.34 Thousand