D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 286.45 | 309.0 | 286.45 | 304.9 | 37.9 Thousand |
| 03 Dec, 2021 | 288.25 | 293.95 | 282.5 | 286.45 | 4088.00 |
| 02 Dec, 2021 | 282.55 | 294.95 | 282.55 | 288.2 | 4673.00 |
| 01 Dec, 2021 | 290.0 | 297.25 | 280.05 | 285.9 | 7418.00 |
| 30 Nov, 2021 | 285.2 | 289.95 | 277.0 | 282.5 | 7488.00 |
| 29 Nov, 2021 | 284.95 | 284.95 | 259.55 | 279.6 | 23.98 Thousand |
| 26 Nov, 2021 | 302.0 | 322.1 | 256.55 | 280.4 | 96.48 Thousand |
| 25 Nov, 2021 | 275.0 | 300.7 | 275.0 | 294.1 | 22.15 Thousand |
| 24 Nov, 2021 | 284.95 | 284.95 | 279.05 | 282.1 | 4473.00 |
| 23 Nov, 2021 | 270.0 | 284.95 | 270.0 | 279.1 | 4301.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR