D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 445.0 | 459.0 | 435.0 | 435.9 | 13.96 Thousand |
| 30 Dec, 2021 | 436.6 | 476.0 | 434.7 | 439.05 | 40.29 Thousand |
| 29 Dec, 2021 | 430.0 | 477.8 | 417.3 | 433.15 | 117.58 Thousand |
| 28 Dec, 2021 | 344.35 | 413.2 | 344.35 | 413.2 | 56.16 Thousand |
| 27 Dec, 2021 | 330.0 | 346.9 | 320.5 | 344.35 | 12.45 Thousand |
| 24 Dec, 2021 | 332.6 | 332.6 | 323.45 | 330.2 | 7437.00 |
| 23 Dec, 2021 | 329.95 | 345.0 | 323.4 | 329.1 | 37.93 Thousand |
| 22 Dec, 2021 | 319.9 | 320.0 | 313.9 | 319.3 | 13.41 Thousand |
| 21 Dec, 2021 | 303.0 | 319.7 | 303.0 | 314.25 | 8037.00 |
| 20 Dec, 2021 | 291.0 | 307.95 | 291.0 | 303.3 | 199.19 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR