D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 417.0 | 417.0 | 386.75 | 390.15 | 23.73 Thousand |
| 13 Jan, 2022 | 404.95 | 414.9 | 395.0 | 406.65 | 13.73 Thousand |
| 12 Jan, 2022 | 398.0 | 410.75 | 390.05 | 395.55 | 19.68 Thousand |
| 11 Jan, 2022 | 404.95 | 404.95 | 395.5 | 398.0 | 11.37 Thousand |
| 10 Jan, 2022 | 424.0 | 434.55 | 395.05 | 399.1 | 25 Thousand |
| 07 Jan, 2022 | 411.85 | 419.95 | 406.0 | 413.8 | 16.65 Thousand |
| 06 Jan, 2022 | 417.95 | 417.95 | 397.5 | 402.45 | 8914.00 |
| 05 Jan, 2022 | 378.0 | 428.0 | 378.0 | 410.0 | 29.19 Thousand |
| 04 Jan, 2022 | 407.55 | 407.55 | 387.0 | 391.85 | 27.36 Thousand |
| 03 Jan, 2022 | 422.0 | 439.0 | 405.0 | 411.65 | 24.94 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR